Bio-Path Holdings

OTC:BPTH.Q, US09057N4097
+ Bio-Path Holdings op mijn watchlist
0,210 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,150 1,110
1,200 262.068 -0,010 -0,86%
03 jan 1,180 1,160 1,130
1,210 342.310 +0,010 +0,87%
06 jan 1,220 1,090 1,090
1,220 321.998 -0,070 -6,03%
07 jan 0,000 1,070 1,045
0,000 172.422 -0,020 -1,83%
08 jan 0,000 0,979 0,944
0,000 380.054 -0,091 -8,54%
10 jan 0,981 0,950 0,888
1,010 134.329 -0,029 -2,92%
13 jan 0,950 0,934 0,870
0,950 193.255 -0,016 -1,67%
14 jan 0,000 0,840 0,690
0,925 494.673 -0,094 -10,07%
15 jan 0,000 0,846 0,800
0,880 135.955 +0,006 +0,76%
16 jan 0,000 0,814 0,810
0,860 80.285 -0,032 -3,83%
17 jan 0,000 0,820 0,780
0,860 106.243 +0,006 +0,74%
21 jan 0,830 0,842 0,810
0,830 93.253 +0,022 +2,72%
22 jan 0,817 0,870 0,810
0,884 98.297 +0,028 +3,29%
23 jan 0,000 0,870 0,830
0,000 73.849 0,000 0,00%
24 jan 0,000 0,850 0,830
0,870 103.575 -0,020 -2,30%
27 jan 0,000 0,824 0,810
0,878 87.145 -0,026 -3,05%
28 jan 0,804 0,837 0,800
0,850 62.426 +0,013 +1,57%
29 jan 0,812 0,781 0,771
0,820 113.884 -0,056 -6,69%
30 jan 0,000 0,816 0,000
0,830 71.476 +0,035 +4,47%
31 jan 0,836 0,807 0,782
0,837 60.329 -0,008 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront