Bio-Path Holdings

OTC:BPTH.Q, US09057N4097
+ Bio-Path Holdings op mijn watchlist
0,210 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,811 0,743 0,731
0,811 56.297 -0,027 -3,51%
03 dec 0,755 0,710 0,682
0,755 55.886 -0,033 -4,44%
04 dec 0,723 0,677 0,640
0,723 89.767 -0,033 -4,66%
05 dec 0,680 0,610 0,600
0,680 217.653 -0,067 -9,88%
06 dec 0,000 0,620 0,593
0,630 59.013 +0,010 +1,62%
09 dec 0,000 0,640 0,600
0,718 98.109 +0,020 +3,24%
10 dec 0,000 0,740 0,000
0,850 240.499 +0,100 +15,63%
11 dec 0,000 0,715 0,625
0,900 701.415 -0,025 -3,38%
12 dec 0,000 0,701 0,671
0,740 116.442 -0,015 -2,03%
13 dec 0,733 0,661 0,660
0,733 41.955 -0,039 -5,61%
16 dec 0,671 0,670 0,650
0,700 35.485 +0,009 +1,32%
17 dec 0,000 0,694 0,641
0,714 65.561 +0,024 +3,60%
18 dec 0,694 0,669 0,650
0,730 84.835 -0,025 -3,60%
19 dec 3,250 1,490 1,330
3,260 113.392.586 +0,821 +122,72%
20 dec 1,390 1,260 1,160
1,450 3.741.919 -0,230 -15,44%
23 dec 0,000 1,110 1,050
1,260 1.551.151 -0,150 -11,90%
24 dec 1,100 1,040 0,990
1,100 713.271 -0,070 -6,31%
26 dec 1,040 1,350 0,980
1,460 1.639.232 +0,310 +29,81%
27 dec 0,000 1,140 1,130
1,315 491.035 -0,210 -15,56%
30 dec 0,000 1,170 1,130
1,300 615.091 +0,030 +2,63%
31 dec 1,140 1,160 1,120
1,340 493.765 -0,010 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront