Arbutus Biopharma Corp

OTC:ABUS.Q, CA03879J1003
3,300 21:00
-0,020 (-0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,430 3,430 3,375
3,520 1.310.186 -0,040 -1,15%
04 mrt 3,400 3,390 3,345
3,570 1.088.217 -0,040 -1,17%
05 mrt 3,390 3,460 3,320
3,480 852.820 +0,070 +2,06%
06 mrt 3,410 3,370 3,370
3,545 1.313.945 -0,090 -2,60%
07 mrt 3,420 3,310 3,260
3,420 1.191.920 -0,060 -1,78%
10 mrt 3,290 3,110 3,090
3,324 1.050.675 -0,200 -6,04%
11 mrt 3,120 3,055 3,020
3,179 804.772 -0,055 -1,77%
12 mrt 3,060 3,190 3,020
3,200 785.468 +0,135 +4,42%
13 mrt 3,200 3,320 3,170
3,505 1.316.037 +0,130 +4,08%
14 mrt 3,340 3,300 3,285
3,405 707.407 -0,020 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront