EchoStar Corp

OTC:SATS.Q, US2787681061
+ EchoStar Corp op mijn watchlist
28,450 22:00
+1,040 (+3,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,750 22,230
23,160 1.088.088 -0,150 -0,66%
03 jan 23,070 23,110 22,720
23,195 668.311 +0,360 +1,58%
06 jan 0,000 23,330 23,010
23,685 924.887 +0,220 +0,95%
07 jan 0,000 22,730 22,490
0,000 3.167.586 -0,600 -2,57%
08 jan 0,000 23,420 0,000
23,930 2.222.552 +0,690 +3,04%
10 jan 22,950 23,090 22,691
23,320 1.710.873 -0,330 -1,41%
13 jan 23,100 23,030 22,785
23,100 1.085.973 -0,060 -0,26%
14 jan 0,000 23,320 23,230
23,770 1.899.386 +0,290 +1,26%
15 jan 24,000 24,480 23,890
24,850 1.729.017 +1,160 +4,97%
16 jan 24,560 25,540 24,280
25,680 1.597.113 +1,060 +4,33%
17 jan 0,000 27,000 25,690
27,020 2.312.904 +1,460 +5,72%
21 jan 0,000 27,740 0,000
28,030 3.057.985 +0,740 +2,74%
22 jan 27,680 27,520 27,070
27,990 2.723.009 -0,220 -0,79%
23 jan 27,580 28,120 27,500
28,600 4.139.237 +0,600 +2,18%
24 jan 28,180 27,660 27,510
28,580 1.968.278 -0,460 -1,64%
27 jan 27,530 27,090 27,040
28,280 1.751.480 -0,570 -2,06%
28 jan 27,010 27,210 26,660
27,430 931.748 +0,120 +0,44%
29 jan 27,270 26,900 26,500
27,600 1.889.065 -0,310 -1,14%
30 jan 27,170 27,470 27,070
27,910 1.152.434 +0,570 +2,12%
31 jan 0,000 27,660 27,190
27,750 1.325.734 +0,190 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront