EchoStar Corp

OTC:SATS.Q, US2787681061
+ EchoStar Corp op mijn watchlist
29,050 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,290 25,200 25,000
25,790 1.013.574 -0,090 -0,36%
03 dec 25,180 24,550 24,230
25,180 1.594.155 -0,650 -2,58%
04 dec 24,310 24,000 23,820
24,490 1.169.092 -0,550 -2,24%
05 dec 0,000 23,935 0,000
24,260 929.931 -0,065 -0,27%
06 dec 0,000 24,000 23,740
24,195 1.037.996 +0,065 +0,27%
09 dec 24,080 23,730 23,620
24,675 2.005.141 -0,270 -1,13%
10 dec 23,750 23,300 23,145
24,085 845.561 -0,430 -1,81%
11 dec 23,560 23,440 22,910
23,760 988.838 +0,140 +0,60%
12 dec 23,480 23,430 23,255
24,210 1.258.151 -0,010 -0,04%
13 dec 23,420 23,340 23,200
23,770 1.358.185 -0,090 -0,38%
16 dec 23,000 23,740 22,825
24,230 1.551.468 +0,400 +1,71%
17 dec 0,000 23,035 22,960
23,890 1.642.701 -0,705 -2,97%
18 dec 23,050 22,280 22,220
23,630 2.781.386 -0,755 -3,28%
19 dec 22,310 22,610 22,120
22,790 1.015.863 +0,330 +1,48%
20 dec 22,370 22,750 22,370
23,135 4.877.965 +0,140 +0,62%
23 dec 22,470 22,690 22,050
22,830 1.041.860 -0,060 -0,26%
24 dec 22,845 23,020 22,380
23,180 376.199 +0,330 +1,45%
26 dec 22,750 23,070 22,550
23,160 517.626 +0,050 +0,22%
27 dec 0,000 22,570 22,410
23,040 728.334 -0,500 -2,17%
30 dec 22,450 23,010 22,060
23,110 1.299.082 +0,440 +1,95%
31 dec 22,510 22,900 22,450
23,310 891.705 -0,110 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront