ATAI Life Sciences NV

OTC:ATAI.Q, NL0015000DX5
+ ATAI Life Sciences NV op mijn watchlist
1,490 22:00
-0,225 (-13,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,850 1,451
1,920 6.740.659 +0,300 +19,35%
04 feb 1,860 2,250 1,780
2,320 12.689.738 +0,400 +21,62%
05 feb 0,000 2,450 2,120
2,485 7.691.145 +0,200 +8,89%
06 feb 2,440 2,120 2,030
2,460 5.269.746 -0,330 -13,47%
07 feb 2,130 2,180 2,050
2,255 2.644.979 +0,060 +2,83%
10 feb 0,000 2,220 2,090
2,541 5.324.169 +0,040 +1,83%
11 feb 2,200 2,230 2,140
2,440 3.977.837 +0,010 +0,45%
12 feb 2,200 2,550 2,120
2,565 5.878.829 +0,320 +14,35%
13 feb 0,000 2,270 2,010
2,340 10.968.052 -0,280 -10,98%
14 feb 0,000 2,300 2,260
2,470 6.599.081 +0,030 +1,32%
18 feb 2,300 2,070 1,940
2,400 6.667.322 -0,230 -10,00%
19 feb 2,050 2,090 1,960
2,090 4.931.583 +0,020 +0,97%
20 feb 2,150 2,040 1,965
2,159 4.748.654 -0,050 -2,39%
21 feb 0,000 1,985 1,970
2,150 3.685.059 -0,055 -2,70%
24 feb 2,000 1,815 1,770
2,018 3.931.644 -0,170 -8,56%
25 feb 1,810 1,720 1,670
1,820 1.910.814 -0,095 -5,23%
26 feb 1,730 1,730 1,710
1,845 2.036.346 +0,010 +0,58%
27 feb 1,750 1,655 1,640
1,870 1.832.301 -0,075 -4,34%
28 feb 1,640 1,715 1,570
1,746 1.890.118 +0,060 +3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront