ATAI Life Sciences NV

OTC:ATAI.Q, NL0015000DX5
+ ATAI Life Sciences NV op mijn watchlist
1,490 22:00
-0,225 (-13,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,600 0,000
1,625 4.578.491 +0,270 +20,30%
03 jan 1,650 1,770 1,591
1,770 3.017.995 +0,170 +10,63%
06 jan 0,000 1,780 1,755
1,909 3.491.202 +0,010 +0,56%
07 jan 1,810 1,750 1,700
1,910 2.587.355 -0,030 -1,69%
08 jan 0,000 1,620 1,610
1,810 2.119.804 -0,130 -7,43%
10 jan 0,000 1,500 1,440
1,598 2.473.987 -0,120 -7,41%
13 jan 1,510 1,420 1,375
1,510 1.272.792 -0,080 -5,33%
14 jan 1,430 1,330 1,300
1,430 1.291.855 -0,090 -6,34%
15 jan 1,400 1,440 1,400
1,500 1.448.867 +0,110 +8,27%
16 jan 1,460 1,390 1,360
1,480 701.750 -0,050 -3,47%
17 jan 0,000 1,460 1,386
1,489 957.181 +0,070 +5,04%
21 jan 1,470 1,500 1,421
1,530 1.086.033 +0,040 +2,74%
22 jan 1,500 1,520 1,460
1,530 816.947 +0,020 +1,33%
23 jan 1,520 1,510 1,430
1,520 624.078 -0,010 -0,66%
24 jan 0,000 1,580 1,490
1,635 1.429.106 +0,070 +4,64%
27 jan 1,560 1,450 1,420
1,560 1.204.635 -0,130 -8,23%
28 jan 0,000 1,480 1,375
1,500 1.538.723 +0,030 +2,07%
29 jan 1,450 1,500 1,445
1,580 1.726.411 +0,020 +1,35%
30 jan 0,000 1,600 1,500
1,630 1.356.203 +0,100 +6,67%
31 jan 1,610 1,550 1,510
1,650 1.094.294 -0,050 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront