ATAI Life Sciences NV

OTC:ATAI.Q, NL0015000DX5
+ ATAI Life Sciences NV op mijn watchlist
1,490 22:00
-0,010 (-0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,760 1,690 1,675
1,809 1.138.450 -0,090 -5,06%
03 dec 1,670 1,630 1,600
1,700 1.105.762 -0,060 -3,55%
04 dec 1,650 1,600 1,530
1,685 1.170.915 -0,030 -1,84%
05 dec 0,000 1,490 1,470
1,610 1.601.644 -0,110 -6,88%
06 dec 1,480 1,560 1,480
1,590 1.130.950 +0,070 +4,70%
09 dec 1,560 1,590 1,560
1,690 1.296.942 +0,030 +1,92%
10 dec 1,590 1,530 1,500
1,590 890.428 -0,060 -3,77%
11 dec 0,000 1,480 1,435
1,540 1.155.272 -0,050 -3,27%
12 dec 0,000 1,390 1,360
1,530 1.410.305 -0,090 -6,08%
13 dec 1,390 1,360 1,340
1,420 914.517 -0,030 -2,16%
16 dec 1,365 1,330 1,320
1,410 1.050.360 -0,030 -2,21%
17 dec 1,340 1,320 1,280
1,340 1.159.219 -0,010 -0,75%
18 dec 0,000 1,180 1,150
0,000 1.584.963 -0,140 -10,61%
19 dec 1,200 1,190 1,180
1,230 1.181.509 +0,010 +0,85%
20 dec 0,000 1,190 0,000
1,260 2.455.063 0,000 0,00%
23 dec 1,190 1,200 1,160
1,235 1.128.128 +0,010 +0,84%
24 dec 1,200 1,230 1,185
1,250 758.299 +0,030 +2,50%
26 dec 1,230 1,250 1,200
1,260 1.222.001 +0,020 +1,63%
27 dec 1,260 1,280 1,240
1,350 1.211.542 +0,030 +2,40%
30 dec 1,280 1,350 1,210
1,380 1.789.082 +0,070 +5,47%
31 dec 1,370 1,330 1,270
1,370 1.565.764 -0,020 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront