TG Therapeutics

OTC:TGTX.Q, US88322Q1085
+ TG Therapeutics op mijn watchlist
30,940 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,480 30,590
32,320 1.518.685 -0,220 -0,69%
04 feb 31,500 32,910 31,500
33,050 1.624.480 +1,430 +4,54%
05 feb 33,030 33,170 33,030
33,850 1.580.442 +0,260 +0,79%
06 feb 33,000 33,500 32,610
33,835 1.473.274 +0,330 +0,99%
07 feb 0,000 33,090 32,705
34,180 1.395.656 -0,410 -1,22%
10 feb 33,450 32,250 32,010
33,630 1.488.997 -0,840 -2,54%
11 feb 31,850 31,110 30,880
32,046 1.249.964 -1,140 -3,53%
12 feb 30,510 30,900 30,350
31,050 1.461.023 -0,210 -0,68%
13 feb 0,000 30,730 30,010
31,180 1.270.984 -0,170 -0,55%
14 feb 30,650 30,710 30,370
31,000 1.179.306 -0,020 -0,07%
18 feb 0,000 31,160 29,730
31,567 1.824.138 +0,450 +1,47%
19 feb 0,000 31,010 30,200
31,190 1.359.405 -0,150 -0,48%
20 feb 30,700 30,940 30,209
31,290 1.077.616 -0,070 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront