Global Self Storage

OTC:SELF.Q, US37955N1063
5,150 22:00
-0,100 (-1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,150 5,100
5,160 37.310 -0,010 -0,20%
04 feb 5,210 5,120 5,100
5,210 15.037 -0,030 -0,58%
05 feb 5,165 5,210 5,140
5,220 14.169 +0,090 +1,76%
06 feb 5,160 5,200 5,160
5,220 5.575 -0,010 -0,19%
07 feb 0,000 5,250 5,158
5,250 7.252 +0,050 +0,96%
10 feb 5,250 5,150 5,100
5,250 25.020 -0,100 -1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront