Global Self Storage

OTC:SELF.Q, US37955N1063
5,150 20:44
+0,080 (+1,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,250 5,200 5,200
5,250 18.170 -0,025 -0,48%
04 mrt 5,180 5,122 5,100
5,190 16.408 -0,078 -1,51%
05 mrt 5,110 5,160 5,110
5,184 4.695 +0,038 +0,75%
06 mrt 5,180 5,157 5,110
5,190 9.304 -0,003 -0,07%
07 mrt 5,150 5,145 5,110
5,150 23.618 -0,012 -0,23%
10 mrt 5,080 5,116 5,050
5,150 17.789 -0,029 -0,56%
11 mrt 5,100 5,110 5,100
5,140 8.312 -0,006 -0,11%
12 mrt 5,100 5,108 5,070
5,130 17.546 -0,002 -0,04%
13 mrt 5,120 5,070 5,050
5,130 23.487 -0,038 -0,74%
14 mrt 5,090 5,150 5,085
5,150 9.966 +0,080 +1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront