Maiden Holdings Ltd

OTC:MHLD.Q, BMG5753U1128
0,960 22:00
+0,083 (+9,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,000 0,992 0,999
1,000 131.377 -0,018 -1,77%
04 feb 0,000 0,950 0,946
0,980 96.291 -0,042 -4,24%
05 feb 0,950 0,946 0,930
0,952 116.523 -0,004 -0,40%
06 feb 0,000 0,910 0,910
0,000 63.367 -0,036 -3,83%
07 feb 0,000 0,830 0,830
0,000 213.747 -0,080 -8,79%
10 feb 0,855 0,877 0,830
0,901 193.504 +0,047 +5,70%
11 feb 0,860 0,960 0,860
0,990 183.944 +0,083 +9,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront