CME Group

OTC:CME.Q, US12572Q1058
+ CME Group op mijn watchlist
258,580 21:00
-1,260 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 239,800 240,650 238,140
241,560 2.535.474 +4,130 +1,75%
04 feb 240,100 242,530 238,120
242,860 2.055.639 +1,880 +0,78%
05 feb 243,330 241,640 241,060
243,330 1.421.621 -0,890 -0,37%
06 feb 243,000 244,365 242,645
244,960 1.446.556 +2,725 +1,13%
07 feb 0,000 244,830 243,945
246,740 1.096.052 +0,465 +0,19%
10 feb 244,380 241,810 241,160
245,238 1.716.968 -3,020 -1,23%
11 feb 0,000 241,810 240,000
242,600 1.358.975 0,000 0,00%
12 feb 0,000 248,960 245,240
253,000 2.574.846 +7,150 +2,96%
13 feb 250,440 250,110 248,730
251,710 1.683.238 +1,150 +0,46%
14 feb 248,730 245,480 245,200
250,310 1.444.249 -4,630 -1,85%
18 feb 245,820 247,850 244,430
248,090 1.316.694 +2,370 +0,97%
19 feb 248,120 250,750 247,895
251,320 1.171.264 +2,900 +1,17%
20 feb 249,630 248,320 246,685
249,730 1.248.642 -2,430 -0,97%
21 feb 0,000 248,870 246,910
249,230 1.769.890 +0,550 +0,22%
24 feb 249,850 247,750 247,450
250,370 1.205.437 -1,120 -0,45%
25 feb 248,860 250,820 247,740
251,800 2.131.731 +3,070 +1,24%
26 feb 250,820 247,990 247,240
250,920 1.941.615 -2,830 -1,13%
27 feb 248,120 249,850 247,080
251,900 1.461.119 +1,860 +0,75%
28 feb 251,600 253,770 249,660
254,400 2.157.180 +3,920 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront