CME Group

OTC:CME.Q, US12572Q1058
241,640 22:00
-0,890 (-0,37%)

Detail

Vertraagd 5 feb 2025 22:00
Koers 241,640
Verschil -0,890 (-0,37%)
Hoog 243,330
Laag 241,060
Volume 1.421.621
Volume gemiddeld 2.111.271
Volume gisteren 2.121.004
Vertraagd 5 feb 2025 22:00
Bied 231,000 (100)
Laat 244,000 (100)
Open 243,330
Close 242,530
52 weeks hoog 249,020
52 weeks laag 190,700

Historische koersen

De koers van woensdag 5 februari 2025
Open 243,330
Close 241,640
Verschil -0,890
% -0,37%
Laag 241,060
Hoog 243,330
Volume 1.421.621

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront