CME Group

OTC:CME.Q, US12572Q1058
+ CME Group op mijn watchlist
268,360 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 224,550 223,610 223,400
225,000 1.318.587 -1,710 -0,76%
04 nov 0,000 223,070 221,010
225,040 988.703 -0,540 -0,24%
05 nov 223,240 225,190 223,000
225,440 1.182.466 +2,120 +0,95%
06 nov 0,000 221,160 214,250
226,380 3.663.323 -4,030 -1,79%
07 nov 221,770 222,040 220,410
223,000 1.999.485 +0,880 +0,40%
08 nov 223,720 225,660 222,880
227,520 1.797.404 +3,620 +1,63%
11 nov 226,930 225,970 225,560
227,630 1.230.026 +0,310 +0,14%
12 nov 226,710 226,350 225,775
227,960 1.495.528 +0,380 +0,17%
13 nov 0,000 228,170 226,630
228,580 1.959.988 +1,820 +0,80%
14 nov 228,040 223,420 222,875
228,920 1.816.551 -4,750 -2,08%
15 nov 0,000 225,280 222,560
226,669 2.123.825 +1,860 +0,83%
18 nov 225,470 227,560 225,020
228,260 1.347.222 +2,280 +1,01%
19 nov 0,000 229,660 225,690
230,740 1.964.702 +2,100 +0,92%
20 nov 230,540 228,000 226,200
230,590 2.113.951 -1,660 -0,72%
21 nov 0,000 226,560 226,020
0,000 1.864.164 -1,440 -0,63%
22 nov 0,000 229,040 226,905
229,930 3.049.526 +2,480 +1,09%
25 nov 229,980 229,370 227,010
229,980 3.147.377 +0,330 +0,14%
26 nov 0,000 234,390 229,080
235,180 2.752.752 +5,020 +2,19%
27 nov 235,180 237,330 234,220
237,960 2.129.063 +2,940 +1,25%
29 nov 0,000 238,000 235,899
238,970 1.161.320 +0,670 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront