Peapack-Gladstone Financial Corp

OTC:PGC.Q, US7046991078
+ Peapack-Gladstone Financial Corp op mijn watchlist
28,460 21:00
-0,720 (-2,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,390 31,730 31,603
33,300 75.973 -0,620 -1,92%
04 mrt 31,390 30,630 30,270
31,390 85.120 -1,100 -3,47%
05 mrt 31,300 30,730 30,230
31,610 74.030 +0,100 +0,33%
06 mrt 0,000 30,440 29,950
30,890 59.540 -0,290 -0,94%
07 mrt 30,840 30,380 30,020
31,400 61.656 -0,060 -0,20%
10 mrt 0,000 28,990 28,980
30,490 98.441 -1,390 -4,58%
11 mrt 29,000 28,390 28,210
29,500 117.578 -0,600 -2,07%
12 mrt 28,570 28,650 28,175
28,900 111.138 +0,260 +0,92%
13 mrt 28,770 28,560 28,055
29,475 100.511 -0,090 -0,31%
14 mrt 29,400 29,070 28,624
29,420 150.350 +0,510 +1,79%
17 mrt 28,850 28,970 28,715
30,060 125.123 -0,100 -0,34%
18 mrt 28,880 29,080 28,710
29,870 130.977 +0,110 +0,38%
19 mrt 28,990 29,280 28,330
29,280 172.161 +0,200 +0,69%
20 mrt 28,910 29,550 28,910
30,095 99.226 +0,270 +0,92%
21 mrt 29,210 28,660 28,470
29,260 193.669 -0,890 -3,01%
24 mrt 29,080 29,580 28,870
29,735 75.869 +0,920 +3,21%
25 mrt 29,540 29,180 29,120
30,400 90.971 -0,400 -1,35%
26 mrt 29,780 29,050 28,900
29,910 56.304 -0,130 -0,45%
27 mrt 29,010 29,180 28,810
29,940 70.842 +0,130 +0,45%
28 mrt 29,070 28,460 28,300
29,880 69.288 -0,720 -2,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront