Seagate Technology Holdings PLC

OTC:STX.Q, IE00BKVD2N49
+ Seagate Technology Holdings PLC op mijn watchlist
87,900 21:00
+2,280 (+2,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 94,600 93,480 93,118
95,630 3.434.464 -2,880 -2,99%
04 feb 92,880 94,510 92,780
94,790 2.909.656 +1,030 +1,10%
05 feb 0,000 95,430 94,165
96,130 2.680.633 +0,920 +0,97%
06 feb 0,000 96,540 95,630
96,780 2.300.203 +1,110 +1,16%
07 feb 97,060 96,150 95,460
98,250 1.975.463 -0,390 -0,40%
10 feb 0,000 97,800 96,714
98,200 1.946.156 +1,650 +1,72%
11 feb 0,000 97,830 97,187
99,360 2.133.941 +0,030 +0,03%
12 feb 96,720 99,260 96,720
100,660 3.384.663 +1,430 +1,46%
13 feb 99,390 101,480 99,390
102,740 2.554.376 +2,220 +2,24%
14 feb 102,150 101,470 100,620
102,170 2.234.640 -0,010 -0,01%
18 feb 102,560 103,100 101,110
103,290 2.365.451 +1,630 +1,61%
19 feb 102,930 103,000 102,470
103,460 1.727.297 -0,100 -0,10%
20 feb 103,070 102,640 101,550
103,370 1.479.151 -0,360 -0,35%
21 feb 0,000 100,850 100,500
103,420 2.484.231 -1,790 -1,74%
24 feb 100,970 100,100 99,235
101,990 4.204.093 -0,750 -0,74%
25 feb 100,000 99,740 99,287
101,690 3.405.843 -0,360 -0,36%
26 feb 100,320 100,270 99,700
101,350 1.924.110 +0,530 +0,53%
27 feb 102,570 100,650 100,590
103,840 4.615.568 +0,380 +0,38%
28 feb 100,250 101,850 99,680
102,290 4.521.390 +1,200 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront