Seagate Technology Holdings PLC

OTC:STX.Q, IE00BKVD2N49
96,150 22:00
-0,390 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 94,600 93,480 93,118
95,630 3.434.464 -2,880 -2,99%
04 feb 92,880 94,510 92,780
94,790 2.909.656 +1,030 +1,10%
05 feb 0,000 95,430 94,165
96,130 2.680.633 +0,920 +0,97%
06 feb 0,000 96,540 95,630
96,780 2.300.203 +1,110 +1,16%
07 feb 97,060 96,150 95,460
98,250 1.975.463 -0,390 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront