Psychemedics Corporation

OTC:PMD.Q, US7443753048
2,670 21:59
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,340 2,350 2,340
2,360 62.358 +0,025 +1,08%
03 dec 2,350 2,390 2,350
2,412 201.583 +0,040 +1,70%
04 dec 2,500 2,390 2,070
2,530 34.736 0,000 0,00%
05 dec 2,250 2,350 2,250
2,250 218.346 -0,040 -1,67%
06 dec 2,720 3,210 2,480
3,250 204.750 +0,860 +36,59%
09 dec 3,210 2,540 2,490
3,210 40.209 -0,670 -20,87%
10 dec 2,580 2,710 2,578
2,780 30.686 +0,170 +6,69%
11 dec 0,000 2,720 2,680
2,905 26.799 +0,010 +0,37%
12 dec 2,840 2,670 2,460
2,770 112.325 -0,050 -1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront