Psychemedics Corporation

OTC:PMD.Q, US7443753048
2,670 21:59
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,310 2,320 2,310
2,340 65.154 -0,005 -0,22%
04 nov 0,000 2,320 2,340
2,340 13.618 0,000 0,00%
05 nov 0,000 2,340 2,320
2,350 42.707 +0,020 +0,86%
06 nov 2,350 2,345 2,320
2,350 23.911 +0,005 +0,21%
07 nov 2,345 2,340 2,330
2,350 22.751 -0,005 -0,21%
08 nov 0,000 2,340 2,340
2,350 17.595 0,000 0,00%
11 nov 2,340 2,330 2,330
2,350 10.029 -0,010 -0,43%
12 nov 2,320 2,335 2,320
2,335 8.705 +0,005 +0,21%
13 nov 0,000 2,345 0,000
2,350 31.164 +0,010 +0,43%
14 nov 2,320 2,355 2,320
2,360 50.003 +0,010 +0,43%
15 nov 0,000 2,340 0,000
2,340 12.911 -0,015 -0,64%
18 nov 0,000 2,330 0,000
2,350 17.856 -0,010 -0,43%
19 nov 2,320 2,340 2,320
2,340 9.301 +0,010 +0,43%
20 nov 2,320 2,340 2,320
2,350 23.108 0,000 0,00%
21 nov 0,000 2,340 0,000
0,000 24.377 0,000 0,00%
22 nov 2,330 2,335 2,330
2,340 27.848 -0,005 -0,21%
25 nov 0,000 2,340 2,325
2,340 19.635 +0,005 +0,21%
26 nov 0,000 2,340 2,330
2,345 11.671 0,000 0,00%
27 nov 2,340 2,340 2,335
2,345 12.239 0,000 0,00%
29 nov 0,000 2,325 2,320
0,000 23.288 -0,015 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront