Home Bancorp

OTC:HBCP.Q, US43689E1073
51,830 22:00
-0,660 (-1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,050 50,110 48,970
50,500 48.778 -0,090 -0,18%
04 feb 0,000 51,660 0,000
51,805 29.347 +1,550 +3,09%
05 feb 51,830 52,220 51,550
52,220 12.402 +0,560 +1,08%
06 feb 52,400 52,490 52,000
52,770 19.832 +0,270 +0,52%
07 feb 0,000 51,830 0,000
52,250 16.451 -0,660 -1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront