Home Bancorp

OTC:HBCP.Q, US43689E1073
+ Home Bancorp op mijn watchlist
41,990 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 46,400 46,100
0,000 18.101 -0,750 -1,59%
04 nov 0,000 45,940 45,270
46,770 12.952 -0,460 -0,99%
05 nov 46,665 46,250 46,250
47,320 40.590 +0,310 +0,67%
06 nov 0,000 50,000 48,620
52,390 138.342 +3,750 +8,11%
07 nov 50,040 49,330 48,370
51,250 33.526 -0,670 -1,34%
08 nov 0,000 49,865 49,390
50,500 19.999 +0,535 +1,08%
11 nov 50,790 51,550 50,470
51,830 14.279 +1,685 +3,38%
12 nov 51,590 50,690 50,180
51,930 21.418 -0,860 -1,67%
13 nov 0,000 50,420 50,200
52,020 18.579 -0,270 -0,53%
14 nov 50,960 49,880 49,390
50,960 16.996 -0,540 -1,07%
15 nov 50,310 49,380 48,811
50,750 14.212 -0,500 -1,00%
18 nov 50,330 48,350 48,350
50,330 13.820 -1,030 -2,09%
19 nov 0,000 48,430 0,000
48,730 11.807 +0,080 +0,17%
20 nov 47,800 48,080 47,312
48,100 11.799 -0,350 -0,72%
21 nov 48,620 48,910 48,620
49,190 12.895 +0,830 +1,73%
22 nov 0,000 50,140 0,000
50,250 16.134 +1,230 +2,51%
25 nov 51,410 51,240 50,630
51,755 35.953 +1,100 +2,19%
26 nov 0,000 51,120 50,560
51,615 15.880 -0,120 -0,23%
27 nov 0,000 50,780 50,570
52,050 14.453 -0,340 -0,67%
29 nov 50,920 50,730 50,610
51,620 9.873 -0,050 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront