First Savings Financial Group

OTC:FSFG.Q, US33621E1091
+ First Savings Financial Group op mijn watchlist
25,370 21:00
+0,180 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,000 23,510 23,341
24,000 16.482 -1,250 -5,05%
04 feb 0,000 23,890 23,420
23,930 8.325 +0,380 +1,62%
05 feb 23,745 23,940 23,710
24,140 6.962 +0,050 +0,21%
06 feb 23,630 24,710 23,630
24,750 10.784 +0,770 +3,22%
07 feb 24,350 25,120 24,300
26,010 10.809 +0,410 +1,66%
10 feb 25,110 24,870 24,470
25,425 9.238 -0,250 -1,00%
11 feb 24,920 24,750 24,610
25,060 3.528 -0,120 -0,48%
12 feb 23,758 24,640 23,758
25,198 7.518 -0,110 -0,44%
13 feb 24,990 25,000 24,750
25,340 5.532 +0,360 +1,46%
14 feb 24,900 24,820 24,010
24,900 6.701 -0,180 -0,72%
18 feb 0,000 24,980 24,700
25,730 8.654 +0,160 +0,64%
19 feb 25,180 25,300 24,750
25,600 8.211 +0,320 +1,28%
20 feb 24,820 24,880 24,790
24,920 2.963 -0,420 -1,66%
21 feb 0,000 24,500 24,240
25,730 11.398 -0,380 -1,53%
24 feb 24,350 24,180 23,940
24,425 12.327 -0,320 -1,31%
25 feb 24,500 24,610 24,200
25,000 5.966 +0,430 +1,78%
26 feb 25,040 24,720 23,460
25,040 8.432 +0,110 +0,45%
27 feb 24,579 25,850 24,579
25,850 7.537 +1,130 +4,57%
28 feb 26,400 25,440 25,130
26,400 9.144 -0,410 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront