First Savings Financial Group

OTC:FSFG.Q, US33621E1091
+ First Savings Financial Group op mijn watchlist
25,190 21:00
-0,530 (-2,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,840 25,940 25,840
26,390 5.064 +0,500 +1,97%
04 mrt 26,390 25,100 25,100
26,390 11.824 -0,840 -3,24%
05 mrt 0,000 25,240 24,600
25,240 9.829 +0,140 +0,56%
06 mrt 24,920 25,220 24,760
25,220 3.677 -0,020 -0,08%
07 mrt 24,880 24,660 24,600
25,000 8.431 -0,560 -2,22%
10 mrt 24,480 24,590 24,002
24,860 10.121 -0,070 -0,28%
11 mrt 24,710 24,250 24,250
24,710 6.721 -0,340 -1,38%
12 mrt 25,015 24,510 24,100
25,251 13.104 +0,260 +1,07%
13 mrt 24,870 25,090 24,870
25,400 6.667 +0,580 +2,37%
14 mrt 24,940 24,950 24,910
25,400 6.777 -0,140 -0,56%
17 mrt 25,310 25,260 25,125
25,600 11.089 +0,310 +1,24%
18 mrt 24,900 25,090 24,745
25,100 6.882 -0,170 -0,67%
19 mrt 25,030 25,140 24,800
25,240 9.696 +0,050 +0,20%
20 mrt 25,280 25,230 25,205
25,350 4.912 +0,090 +0,36%
21 mrt 24,810 25,720 24,810
25,720 15.919 +0,490 +1,94%
24 mrt 25,800 25,190 25,190
25,900 7.488 -0,530 -2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront