Automatic Data Processing

OTC:ADP.Q, US0530151036
+ Automatic Data Processing op mijn watchlist
304,670 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 289,650 288,550
295,150 1.063.263 -3,080 -1,05%
03 jan 0,000 291,690 289,790
292,550 1.044.189 +2,040 +0,70%
06 jan 0,000 287,130 285,860
290,260 1.529.137 -4,560 -1,56%
07 jan 0,000 288,400 0,000
289,770 1.448.071 +1,270 +0,44%
08 jan 0,000 291,890 0,000
292,050 1.512.979 +3,490 +1,21%
10 jan 290,190 286,850 286,700
292,405 2.292.438 -5,040 -1,73%
13 jan 285,690 290,200 285,690
290,475 1.809.415 +3,350 +1,17%
14 jan 290,300 291,690 287,470
291,870 2.320.838 +1,490 +0,51%
15 jan 0,000 293,370 292,360
295,207 1.764.377 +1,680 +0,58%
16 jan 0,000 296,226 0,000
297,610 1.667.520 +2,856 +0,97%
17 jan 301,090 296,180 295,960
301,090 2.405.360 -0,046 -0,02%
21 jan 296,440 298,150 296,440
298,840 1.651.811 +1,970 +0,67%
22 jan 0,000 296,360 296,220
298,680 1.627.776 -1,790 -0,60%
23 jan 0,000 295,800 293,680
0,000 1.101.943 -0,560 -0,19%
24 jan 0,000 297,100 0,000
298,300 1.205.947 +1,300 +0,44%
27 jan 0,000 300,150 0,000
301,080 1.635.822 +3,050 +1,03%
28 jan 299,960 298,310 295,670
302,550 2.469.854 -1,840 -0,61%
29 jan 304,140 300,570 300,420
311,671 2.762.787 +2,260 +0,76%
30 jan 0,000 303,260 301,040
307,230 1.365.849 +2,690 +0,89%
31 jan 301,790 303,010 301,610
305,100 2.237.721 -0,250 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront