Automatic Data Processing

OTC:ADP.Q, US0530151036
+ Automatic Data Processing op mijn watchlist
308,150 22:00
+3,480 (+1,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 306,030 304,565
0,000 1.279.175 -0,875 -0,29%
03 dec 0,000 303,570 302,420
0,000 2.059.659 -2,460 -0,80%
04 dec 304,940 303,490 302,210
304,940 1.374.322 -0,080 -0,03%
05 dec 0,000 301,800 300,020
303,260 2.444.108 -1,690 -0,56%
06 dec 301,460 304,655 301,460
305,610 2.281.182 +2,855 +0,95%
09 dec 0,000 297,560 295,615
304,750 2.265.987 -7,095 -2,33%
10 dec 297,000 302,230 296,010
302,770 1.661.573 +4,670 +1,57%
11 dec 0,000 300,750 300,560
304,510 1.952.247 -1,480 -0,49%
12 dec 0,000 298,750 297,480
302,000 1.172.115 -2,000 -0,67%
13 dec 0,000 296,760 295,750
298,180 1.880.608 -1,990 -0,67%
16 dec 298,000 296,810 295,940
298,426 2.579.631 +0,050 +0,02%
17 dec 296,010 295,570 294,928
298,010 2.179.640 -1,240 -0,42%
18 dec 294,870 288,520 288,390
295,400 2.191.511 -7,050 -2,39%
19 dec 287,630 291,330 287,630
292,859 1.787.126 +2,810 +0,97%
20 dec 0,000 294,020 289,950
295,150 4.165.832 +2,690 +0,92%
23 dec 293,870 294,150 290,905
294,410 1.388.765 +0,130 +0,04%
24 dec 293,200 296,460 293,021
297,070 956.029 +2,310 +0,79%
26 dec 296,330 297,230 295,400
298,320 1.403.648 +0,770 +0,26%
27 dec 295,960 296,180 295,110
298,285 1.331.824 -1,050 -0,35%
30 dec 292,570 292,970 290,800
294,500 1.161.725 -3,210 -1,08%
31 dec 294,010 292,730 291,570
294,205 980.345 -0,240 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront