Automatic Data Processing

OTC:ADP.Q, US0530151036
+ Automatic Data Processing op mijn watchlist
308,150 22:00
+3,480 (+1,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 288,010 288,180 285,990
289,370 2.037.037 -1,060 -0,37%
04 nov 0,000 289,860 289,005
292,250 1.184.269 +1,680 +0,58%
05 nov 289,580 291,180 289,580
291,710 896.941 +1,320 +0,46%
06 nov 0,000 305,110 296,740
306,710 2.869.299 +13,930 +4,78%
07 nov 305,000 304,850 303,049
306,190 1.299.509 -0,260 -0,09%
08 nov 305,660 304,690 304,125
306,920 1.578.189 -0,160 -0,05%
11 nov 0,000 306,720 0,000
308,540 1.340.239 +2,030 +0,67%
12 nov 0,000 307,910 306,830
309,210 1.710.152 +1,190 +0,39%
13 nov 0,000 307,490 306,670
309,370 1.637.812 -0,420 -0,14%
14 nov 0,000 301,990 301,400
307,720 1.505.234 -5,500 -1,79%
15 nov 0,000 297,640 297,070
0,000 1.457.734 -4,350 -1,44%
18 nov 297,640 297,890 296,950
299,840 1.075.759 +0,250 +0,08%
19 nov 0,000 297,540 295,260
299,090 1.741.744 -0,350 -0,12%
20 nov 0,000 298,590 295,150
300,620 2.158.492 +1,050 +0,35%
21 nov 300,000 304,640 298,810
304,960 1.793.255 +6,050 +2,03%
22 nov 0,000 305,150 304,310
307,960 1.311.986 +0,510 +0,17%
25 nov 0,000 304,665 301,670
305,960 3.078.168 -0,485 -0,16%
26 nov 0,000 307,970 305,010
308,310 1.048.330 +3,305 +1,08%
27 nov 309,620 306,920 306,730
309,625 1.515.441 -1,050 -0,34%
29 nov 306,730 306,905 306,260
307,930 805.046 -0,015 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront