Automatic Data Processing

OTC:ADP.Q, US0530151036
+ Automatic Data Processing op mijn watchlist
308,150 22:00
+3,480 (+1,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 278,180 280,150 273,510
281,180 1.909.678 +3,390 +1,22%
02 okt 280,080 283,550 278,680
283,760 1.296.097 +3,400 +1,21%
03 okt 0,000 284,620 282,150
285,670 1.489.351 +1,070 +0,38%
04 okt 0,000 285,160 282,665
286,300 1.076.685 +0,540 +0,19%
07 okt 283,560 282,220 281,270
284,920 1.442.528 -2,940 -1,03%
08 okt 0,000 285,420 281,990
286,110 1.176.042 +3,200 +1,13%
09 okt 285,830 287,770 284,590
288,300 1.253.300 +2,350 +0,82%
10 okt 287,500 286,930 285,720
287,590 864.501 -0,840 -0,29%
11 okt 0,000 288,360 0,000
288,500 952.206 +1,430 +0,50%
14 okt 288,990 291,090 288,430
291,770 969.644 +2,730 +0,95%
15 okt 291,700 290,040 289,890
294,000 1.532.021 -1,050 -0,36%
16 okt 289,110 290,700 287,790
291,160 1.242.068 +0,660 +0,23%
17 okt 292,040 291,960 289,989
292,830 2.298.942 +1,260 +0,43%
18 okt 0,000 292,290 290,240
292,760 2.738.202 +0,330 +0,11%
21 okt 0,000 290,910 289,175
291,990 1.044.283 -1,380 -0,47%
22 okt 290,150 291,340 288,415
291,780 983.592 +0,430 +0,15%
23 okt 289,720 290,040 289,360
292,435 1.183.676 -1,300 -0,45%
24 okt 0,000 289,430 288,760
291,240 1.261.661 -0,610 -0,21%
25 okt 290,370 287,960 287,600
290,850 1.691.449 -1,470 -0,51%
28 okt 288,510 286,440 286,035
288,510 1.591.838 -1,520 -0,53%
29 okt 0,000 287,950 284,440
289,660 2.582.329 +1,510 +0,53%
30 okt 286,200 292,780 285,595
292,870 2.012.705 +4,830 +1,68%
31 okt 291,510 289,240 288,940
292,540 2.215.734 -3,540 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront