Automatic Data Processing

OTC:ADP.Q, US0530151036
+ Automatic Data Processing op mijn watchlist
306,974 22:00
+1,004 (+0,33%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 273,000 275,570 273,000
278,020 1.588.772 -0,340 -0,12%
04 sep 276,000 275,220 273,675
278,120 1.373.545 -0,350 -0,13%
05 sep 274,800 270,180 269,020
274,940 1.657.132 -5,040 -1,83%
06 sep 271,040 269,620 267,790
271,100 2.560.595 -0,560 -0,21%
09 sep 269,700 275,590 269,700
276,130 1.784.443 +5,970 +2,21%
10 sep 277,050 279,260 275,720
279,580 1.129.837 +3,670 +1,33%
11 sep 0,000 277,490 270,720
277,850 1.331.570 -1,770 -0,63%
12 sep 277,580 278,460 273,900
279,010 1.498.973 +0,970 +0,35%
13 sep 276,780 277,510 275,830
278,680 1.183.145 -0,950 -0,34%
16 sep 279,030 278,600 276,970
279,780 1.699.401 +1,090 +0,39%
17 sep 278,070 279,410 278,070
281,540 2.163.297 +0,810 +0,29%
18 sep 0,000 275,830 275,430
281,000 1.399.623 -3,580 -1,28%
19 sep 279,430 277,660 276,510
279,490 1.473.004 +1,830 +0,66%
20 sep 0,000 276,410 274,300
277,700 3.235.969 -1,250 -0,45%
23 sep 276,880 277,580 275,310
277,840 1.434.995 +1,170 +0,42%
24 sep 277,460 276,650 275,000
277,960 1.430.420 -0,930 -0,34%
25 sep 276,360 275,300 274,960
276,990 1.076.071 -1,350 -0,49%
26 sep 275,920 274,350 273,630
276,760 1.333.212 -0,950 -0,35%
27 sep 274,800 272,880 272,710
276,210 1.453.426 -1,470 -0,54%
30 sep 0,000 276,760 272,180
277,040 1.977.609 +3,880 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront