Mid Penn Bancorp

OTC:MPB.Q, US59540G1076
+ Mid Penn Bancorp op mijn watchlist
25,950 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,350 28,590 28,180
29,050 62.772 +0,210 +0,74%
04 mrt 28,440 27,710 27,700
28,680 50.917 -0,880 -3,08%
05 mrt 28,050 27,425 27,215
28,070 61.260 -0,285 -1,03%
06 mrt 27,050 27,140 26,870
27,270 40.400 -0,285 -1,04%
07 mrt 26,820 26,930 26,790
28,285 86.375 -0,210 -0,77%
10 mrt 26,740 25,730 25,710
26,835 103.233 -1,200 -4,46%
11 mrt 25,650 25,290 25,000
25,925 77.237 -0,440 -1,71%
12 mrt 25,530 25,810 25,060
25,910 82.323 +0,520 +2,06%
13 mrt 25,970 25,490 25,490
26,240 42.789 -0,320 -1,24%
14 mrt 25,020 25,510 25,000
25,965 59.911 +0,020 +0,08%
17 mrt 25,450 25,900 25,450
25,960 75.672 +0,390 +1,53%
18 mrt 25,720 26,040 25,690
26,210 59.130 +0,140 +0,54%
19 mrt 26,000 26,230 26,000
26,415 55.866 +0,190 +0,73%
20 mrt 25,930 25,950 25,595
26,490 67.870 -0,280 -1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront