Mid Penn Bancorp

OTC:MPB.Q, US59540G1076
+ Mid Penn Bancorp op mijn watchlist
25,680 21:00
-0,540 (-2,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,200 28,100
0,000 42.719 -0,640 -2,22%
03 jan 28,490 28,400 28,440
28,490 47.766 +0,200 +0,71%
06 jan 0,000 28,090 28,030
28,610 41.386 -0,310 -1,09%
07 jan 28,070 28,000 27,880
28,350 106.018 -0,090 -0,32%
08 jan 27,810 28,140 27,679
28,253 52.657 +0,140 +0,50%
10 jan 27,670 27,130 26,685
27,670 57.212 -1,010 -3,59%
13 jan 26,890 27,640 26,890
27,670 56.466 +0,510 +1,88%
14 jan 0,000 28,480 27,690
28,560 50.073 +0,840 +3,04%
15 jan 28,790 28,950 28,750
29,250 154.931 +0,470 +1,65%
16 jan 28,890 28,960 28,890
29,060 100.860 +0,010 +0,03%
17 jan 0,000 29,020 28,760
29,525 37.266 +0,060 +0,21%
21 jan 29,330 29,780 29,190
30,000 74.878 +0,760 +2,62%
22 jan 29,630 29,690 29,374
29,770 74.667 -0,090 -0,30%
23 jan 0,000 30,000 0,000
30,190 93.653 +0,310 +1,04%
24 jan 0,000 29,790 29,895
30,040 34.841 -0,210 -0,70%
27 jan 29,840 30,350 29,840
30,435 64.049 +0,560 +1,88%
28 jan 30,120 30,380 30,060
30,490 68.625 +0,030 +0,10%
29 jan 0,000 30,540 30,020
30,830 39.153 +0,160 +0,53%
30 jan 30,680 30,860 30,605
31,220 58.296 +0,320 +1,05%
31 jan 0,000 30,120 29,950
0,000 82.525 -0,740 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront