Jack In The Box

OTC:JACK.Q, US4663671091
+ Jack In The Box op mijn watchlist
30,740 21:00
-0,700 (-2,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,850 35,820 35,630
39,006 848.950 -2,650 -6,89%
04 mrt 35,710 36,150 34,875
36,860 845.707 +0,330 +0,92%
05 mrt 36,530 35,030 34,980
37,000 1.054.997 -1,120 -3,10%
06 mrt 34,830 36,700 34,440
37,255 817.100 +1,670 +4,77%
07 mrt 36,940 38,170 36,730
38,550 765.150 +1,470 +4,01%
10 mrt 38,360 37,420 37,120
39,090 745.948 -0,750 -1,96%
11 mrt 37,430 33,730 33,720
37,550 1.148.295 -3,690 -9,86%
12 mrt 0,000 33,440 32,940
34,680 859.253 -0,290 -0,86%
13 mrt 33,330 31,130 31,110
33,330 786.494 -2,310 -6,91%
14 mrt 31,180 31,330 30,760
32,160 810.406 +0,200 +0,64%
17 mrt 31,440 32,160 31,290
32,489 777.931 +0,830 +2,65%
18 mrt 31,670 32,160 31,170
32,300 695.495 0,000 0,00%
19 mrt 32,160 31,440 31,220
32,510 612.150 -0,720 -2,24%
20 mrt 30,920 30,740 30,540
31,290 535.381 -0,700 -2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront