Jack In The Box

OTC:JACK.Q, US4663671091
+ Jack In The Box op mijn watchlist
25,730 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 46,720 46,010
47,830 488.563 +0,180 +0,39%
02 okt 46,530 47,010 45,740
47,160 321.931 +0,290 +0,62%
03 okt 0,000 45,460 45,260
46,540 356.754 -1,550 -3,30%
04 okt 44,020 45,150 43,020
45,440 735.673 -0,310 -0,68%
07 okt 0,000 43,760 43,150
45,600 650.987 -1,390 -3,08%
08 okt 0,000 43,980 42,690
44,401 408.787 +0,220 +0,50%
09 okt 0,000 43,520 43,320
44,530 406.453 -0,460 -1,05%
10 okt 43,200 44,710 42,550
44,935 532.198 +1,190 +2,73%
11 okt 0,000 45,030 44,760
45,720 317.088 +0,320 +0,72%
14 okt 44,680 44,340 43,570
44,680 481.818 -0,690 -1,53%
15 okt 0,000 46,350 44,110
46,845 478.105 +2,010 +4,53%
16 okt 46,520 46,710 46,080
47,190 362.106 +0,360 +0,78%
17 okt 46,680 46,310 45,550
46,680 418.684 -0,400 -0,86%
18 okt 46,379 45,780 45,170
46,630 558.842 -0,530 -1,14%
21 okt 45,500 45,460 44,865
45,500 407.519 -0,320 -0,70%
22 okt 44,860 44,510 43,870
45,026 348.622 -0,950 -2,09%
23 okt 44,830 46,470 44,830
47,400 824.605 +1,960 +4,40%
24 okt 46,760 46,960 45,960
47,590 363.644 +0,490 +1,05%
25 okt 47,580 46,770 46,230
47,830 326.268 -0,190 -0,40%
28 okt 0,000 50,530 0,000
50,930 706.836 +3,760 +8,04%
29 okt 50,530 49,910 48,910
51,010 451.342 -0,620 -1,23%
30 okt 49,670 50,750 49,670
51,045 331.421 +0,840 +1,68%
31 okt 0,000 49,280 49,245
0,000 310.039 -1,470 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront