Quest Resource Holding Corp

OTC:QRHC.Q, US74836W2035
+ Quest Resource Holding Corp op mijn watchlist
2,830 21:00
-0,110 (-3,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,690 5,590 5,480
5,830 50.463 -0,260 -4,44%
04 feb 5,590 5,610 5,530
5,768 35.669 +0,020 +0,36%
05 feb 5,700 5,680 5,610
5,748 24.575 +0,070 +1,25%
06 feb 0,000 5,570 5,570
0,000 33.794 -0,110 -1,94%
07 feb 0,000 5,260 5,260
5,650 54.797 -0,310 -5,57%
10 feb 5,330 5,070 4,980
5,385 137.457 -0,190 -3,61%
11 feb 5,040 5,080 5,000
5,170 69.186 +0,010 +0,20%
12 feb 5,010 4,860 4,770
5,150 90.131 -0,220 -4,33%
13 feb 4,900 4,600 4,590
4,900 328.006 -0,260 -5,35%
14 feb 0,000 4,390 4,310
4,700 203.323 -0,210 -4,57%
18 feb 0,000 4,580 4,400
4,600 54.567 +0,190 +4,33%
19 feb 4,580 4,750 4,580
4,905 93.599 +0,170 +3,71%
20 feb 0,000 4,380 4,360
4,700 75.126 -0,370 -7,79%
21 feb 0,000 4,490 4,370
4,520 78.926 +0,110 +2,51%
24 feb 4,540 4,640 4,500
4,700 38.420 +0,150 +3,34%
25 feb 4,660 4,510 4,500
4,705 42.911 -0,130 -2,80%
26 feb 4,480 4,570 4,480
4,620 42.155 +0,060 +1,33%
27 feb 4,530 4,450 4,390
4,600 72.613 -0,120 -2,63%
28 feb 4,430 4,560 4,420
4,575 35.877 +0,110 +2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront