Quest Resource Holding Corp

OTC:QRHC.Q, US74836W2035
+ Quest Resource Holding Corp op mijn watchlist
2,900 21:00
+0,070 (+2,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,500 6,360 6,350
6,750 66.335 -0,140 -2,15%
03 jan 6,400 6,430 6,280
6,470 34.491 +0,070 +1,10%
06 jan 6,460 6,410 6,380
6,668 39.460 -0,020 -0,31%
07 jan 6,470 6,150 6,110
6,470 37.719 -0,260 -4,06%
08 jan 6,100 6,040 5,870
6,110 29.128 -0,110 -1,79%
10 jan 6,040 5,810 5,810
6,158 97.784 -0,230 -3,81%
13 jan 5,770 5,780 5,670
5,910 36.613 -0,030 -0,52%
14 jan 0,000 5,850 5,690
5,900 29.434 +0,070 +1,21%
15 jan 0,000 6,090 0,000
6,090 14.910 +0,240 +4,10%
16 jan 0,000 5,970 5,970
0,000 24.570 -0,120 -1,97%
17 jan 0,000 5,900 5,870
6,063 27.569 -0,070 -1,17%
21 jan 0,000 5,920 5,872
0,000 27.699 +0,020 +0,34%
22 jan 0,000 5,900 5,870
6,155 43.838 -0,020 -0,34%
23 jan 0,000 5,800 5,725
5,968 41.084 -0,100 -1,69%
24 jan 0,000 5,780 5,760
5,900 36.446 -0,020 -0,34%
27 jan 5,830 5,800 5,726
5,960 27.554 +0,020 +0,35%
28 jan 5,760 5,955 5,710
5,980 47.284 +0,155 +2,67%
29 jan 0,000 5,800 5,710
5,935 30.439 -0,155 -2,60%
30 jan 5,880 5,960 5,840
5,976 29.587 +0,160 +2,76%
31 jan 0,000 5,850 5,840
5,971 57.820 -0,110 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront