Quest Resource Holding Corp

OTC:QRHC.Q, US74836W2035
+ Quest Resource Holding Corp op mijn watchlist
2,690 21:00
-0,080 (-2,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,350 7,180 7,110
7,350 35.856 -0,130 -1,78%
03 dec 7,230 7,020 6,950
7,295 43.791 -0,160 -2,23%
04 dec 0,000 6,970 6,940
7,155 38.037 -0,050 -0,71%
05 dec 6,950 6,930 6,910
7,030 42.378 -0,040 -0,57%
06 dec 6,860 6,940 6,860
7,030 25.238 +0,010 +0,14%
09 dec 6,960 6,950 6,920
7,190 35.731 +0,010 +0,14%
10 dec 6,900 6,950 6,900
7,060 33.615 0,000 0,00%
11 dec 0,000 6,980 6,920
7,060 58.879 +0,030 +0,43%
12 dec 0,000 6,830 6,830
7,080 53.340 -0,150 -2,15%
13 dec 6,850 6,710 6,580
6,850 70.648 -0,120 -1,76%
16 dec 0,000 6,790 0,000
6,890 31.869 +0,080 +1,19%
17 dec 0,000 6,870 6,750
6,970 50.063 +0,080 +1,18%
18 dec 6,860 6,510 6,400
6,910 71.097 -0,360 -5,24%
19 dec 6,500 5,970 5,960
6,650 108.666 -0,540 -8,29%
20 dec 0,000 6,000 0,000
6,070 160.652 +0,030 +0,50%
23 dec 6,030 5,850 5,825
6,060 80.431 -0,150 -2,50%
24 dec 5,860 5,890 5,850
5,980 26.624 +0,040 +0,68%
26 dec 5,880 6,200 5,800
6,260 89.473 +0,310 +5,26%
27 dec 6,200 6,060 6,055
6,210 38.401 -0,140 -2,26%
30 dec 6,000 6,190 6,000
6,465 54.719 +0,130 +2,15%
31 dec 6,270 6,500 6,270
6,500 37.776 +0,310 +5,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront