Quest Resource Holding Corp

OTC:QRHC.Q, US74836W2035
+ Quest Resource Holding Corp op mijn watchlist
2,690 21:00
-0,080 (-2,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,830 7,870 7,800
8,010 20.813 +0,070 +0,90%
04 nov 7,830 7,600 7,600
7,910 31.213 -0,270 -3,43%
05 nov 7,700 7,900 7,609
7,920 28.784 +0,300 +3,95%
06 nov 0,000 8,170 7,960
0,000 96.296 +0,270 +3,42%
07 nov 8,180 8,220 8,101
8,370 56.748 +0,050 +0,61%
08 nov 0,000 7,175 0,000
7,470 103.125 -1,045 -12,71%
11 nov 0,000 7,270 7,000
7,340 78.974 +0,095 +1,32%
12 nov 0,000 7,060 7,020
7,400 72.403 -0,210 -2,89%
13 nov 0,000 7,125 0,000
7,230 45.638 +0,065 +0,92%
14 nov 7,050 7,060 7,010
7,200 43.864 -0,065 -0,91%
15 nov 0,000 6,805 6,760
0,000 87.020 -0,255 -3,61%
18 nov 6,850 6,800 6,710
6,870 30.850 -0,005 -0,07%
19 nov 0,000 6,710 6,600
0,000 45.835 -0,090 -1,32%
20 nov 0,000 6,940 6,590
6,990 51.408 +0,230 +3,43%
21 nov 7,000 7,050 6,970
7,210 50.003 +0,110 +1,59%
22 nov 0,000 7,180 6,957
7,325 48.140 +0,130 +1,84%
25 nov 7,180 7,210 7,030
7,330 37.499 +0,030 +0,42%
26 nov 7,160 7,220 7,130
7,330 48.102 +0,010 +0,14%
27 nov 7,395 7,180 7,130
7,395 45.763 -0,040 -0,55%
29 nov 0,000 7,310 0,000
7,340 26.049 +0,130 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront