Territorial Bancorp

OTC:TBNK.Q, US88145X1081
8,360 20:52
+0,110 (+1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,920 8,750 8,710
8,920 2.615 -0,280 -3,10%
04 feb 8,900 8,900 8,850
8,960 8.963 +0,150 +1,71%
05 feb 8,970 9,070 8,900
9,080 1.719 +0,170 +1,91%
06 feb 9,090 9,060 8,960
9,100 4.593 -0,010 -0,11%
07 feb 0,000 8,900 8,900
0,000 1.327 -0,160 -1,77%
10 feb 8,870 8,610 8,610
8,910 12.035 -0,290 -3,26%
11 feb 8,650 8,710 8,650
8,860 2.485 +0,100 +1,16%
12 feb 0,000 8,600 8,600
8,700 5.763 -0,110 -1,26%
13 feb 8,600 8,840 8,590
8,840 3.153 +0,240 +2,79%
14 feb 8,560 8,620 8,560
8,761 4.061 -0,220 -2,49%
18 feb 8,564 8,670 8,564
8,870 1.628 +0,050 +0,58%
19 feb 8,620 8,540 8,540
8,700 1.742 -0,130 -1,50%
20 feb 8,510 8,500 8,510
8,550 17.513 -0,040 -0,47%
21 feb 0,000 8,370 8,370
0,000 12.139 -0,130 -1,53%
24 feb 8,330 8,290 8,290
8,370 4.457 -0,080 -0,96%
25 feb 8,350 8,210 8,210
8,420 3.406 -0,080 -0,97%
26 feb 8,260 8,370 8,230
8,370 6.349 +0,160 +1,95%
27 feb 8,230 8,340 8,230
8,390 2.223 -0,030 -0,36%
28 feb 8,563 8,340 8,231
8,563 6.105 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront