Territorial Bancorp

OTC:TBNK.Q, US88145X1081
8,710 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,920 8,750 8,710
8,920 2.615 -0,280 -3,10%
04 feb 8,900 8,900 8,850
8,960 8.963 +0,150 +1,71%
05 feb 8,970 9,070 8,900
9,080 1.719 +0,170 +1,91%
06 feb 9,090 9,060 8,960
9,100 4.593 -0,010 -0,11%
07 feb 0,000 8,900 8,900
0,000 1.327 -0,160 -1,77%
10 feb 8,870 8,610 8,610
8,910 12.035 -0,290 -3,26%
11 feb 8,650 8,710 8,650
8,860 2.485 +0,100 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront