Altisource Portfolio Solutions SA

OTC:ASPS.Q, LU0445408270
0,792 20:59
-0,039 (-4,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,700 0,710 0,663
0,730 182.251 +0,030 +4,41%
04 mrt 0,740 0,689 0,650
0,750 151.710 -0,021 -2,92%
05 mrt 0,690 0,681 0,655
0,740 42.252 -0,008 -1,18%
06 mrt 0,690 0,730 0,660
0,734 143.357 +0,049 +7,15%
07 mrt 0,000 0,840 0,660
0,840 217.495 +0,110 +15,07%
10 mrt 0,850 0,859 0,782
0,880 138.115 +0,019 +2,27%
11 mrt 0,816 0,792 0,720
0,816 127.054 -0,067 -7,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront