Cumberland Pharmaceuticals

OTC:CPIX.Q, US2307701092
+ Cumberland Pharmaceuticals op mijn watchlist
5,460 20:59
-0,030 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,160 2,130 2,080
2,255 59.303 -0,130 -5,75%
04 feb 0,000 3,760 2,211
3,790 18.126.644 +1,630 +76,53%
05 feb 3,840 5,080 3,840
6,270 59.566.024 +1,320 +35,11%
06 feb 0,000 5,340 5,110
6,100 3.042.614 +0,260 +5,12%
07 feb 5,220 4,470 4,460
5,250 1.124.046 -0,870 -16,29%
10 feb 0,000 4,520 4,140
4,695 385.864 +0,050 +1,12%
11 feb 0,000 4,600 4,520
5,230 297.831 +0,080 +1,77%
12 feb 4,640 5,200 4,525
5,290 262.550 +0,600 +13,04%
13 feb 5,280 4,640 4,635
5,280 150.529 -0,560 -10,77%
14 feb 4,750 5,150 4,750
5,240 178.641 +0,510 +10,99%
18 feb 0,000 4,820 4,600
0,000 312.750 -0,330 -6,41%
19 feb 4,940 6,190 4,940
7,190 1.486.322 +1,370 +28,42%
20 feb 6,180 5,950 5,718
6,180 318.133 -0,240 -3,88%
21 feb 0,000 5,310 5,310
6,050 168.177 -0,640 -10,76%
24 feb 5,250 5,040 5,000
5,394 159.933 -0,270 -5,08%
25 feb 4,770 4,965 4,630
5,100 179.326 -0,075 -1,49%
26 feb 5,010 5,190 4,950
5,350 191.944 +0,225 +4,53%
27 feb 5,320 4,970 4,840
5,320 39.393 -0,220 -4,24%
28 feb 4,940 4,870 4,685
5,070 62.369 -0,100 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront