Cumberland Pharmaceuticals

OTC:CPIX.Q, US2307701092
5,460 20:59
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,890 5,020 4,890
5,750 411.949 +0,150 +3,08%
04 mrt 5,090 6,050 4,710
6,350 401.945 +1,030 +20,52%
05 mrt 5,750 6,770 5,560
7,250 725.070 +0,720 +11,90%
06 mrt 6,810 6,560 6,180
6,886 211.360 -0,210 -3,10%
07 mrt 6,640 6,370 6,000
6,700 84.046 -0,190 -2,90%
10 mrt 6,390 4,880 4,750
6,390 205.663 -1,490 -23,39%
11 mrt 4,930 5,050 4,640
5,300 124.744 +0,170 +3,48%
12 mrt 5,270 5,570 5,041
5,600 59.969 +0,520 +10,30%
13 mrt 5,590 5,490 5,190
5,590 52.748 -0,080 -1,44%
14 mrt 5,470 5,460 5,169
5,510 45.268 -0,030 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront