Cumberland Pharmaceuticals

OTC:CPIX.Q, US2307701092
4,600 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,160 2,130 2,080
2,255 59.303 -0,130 -5,75%
04 feb 0,000 3,760 2,211
3,790 18.126.644 +1,630 +76,53%
05 feb 3,840 5,080 3,840
6,270 59.566.024 +1,320 +35,11%
06 feb 0,000 5,340 5,110
6,100 3.042.614 +0,260 +5,12%
07 feb 5,220 4,470 4,460
5,250 1.124.046 -0,870 -16,29%
10 feb 0,000 4,520 4,140
4,695 385.864 +0,050 +1,12%
11 feb 0,000 4,600 4,520
5,230 297.831 +0,080 +1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront