NIO Inc.

NYS:NIO.N, US62914V1061
+ NIO Inc. op mijn watchlist
3,980 21:00
-0,240 (-5,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,500 4,230 4,200
4,560 79.645.398 -0,400 -8,64%
04 mrt 4,180 4,220 4,100
4,300 41.319.036 -0,010 -0,24%
05 mrt 4,330 4,350 4,270
4,420 47.846.230 +0,130 +3,08%
06 mrt 4,330 4,240 4,210
4,380 44.133.207 -0,110 -2,53%
07 mrt 4,250 4,470 4,250
4,490 45.756.216 +0,230 +5,42%
10 mrt 4,390 4,460 4,385
4,680 66.391.796 -0,010 -0,22%
11 mrt 4,745 5,220 4,720
5,325 161.504.833 +0,760 +17,04%
12 mrt 5,055 5,100 5,035
5,490 87.136.353 -0,120 -2,30%
13 mrt 5,000 4,730 4,650
5,010 64.105.599 -0,370 -7,25%
14 mrt 4,860 4,900 4,830
5,060 53.545.203 +0,170 +3,59%
17 mrt 4,910 5,030 4,860
5,060 37.912.750 +0,130 +2,65%
18 mrt 5,275 5,190 5,060
5,330 79.131.989 +0,160 +3,18%
19 mrt 5,200 5,170 5,100
5,250 38.512.999 -0,020 -0,39%
20 mrt 4,980 4,710 4,700
4,980 78.890.076 -0,460 -8,90%
21 mrt 4,480 4,500 4,360
4,620 82.624.225 -0,210 -4,46%
24 mrt 4,415 4,380 4,340
4,480 58.978.596 -0,120 -2,67%
25 mrt 4,330 4,390 4,300
4,480 37.996.261 +0,010 +0,23%
26 mrt 4,380 4,220 4,180
4,420 62.717.148 -0,170 -3,87%
27 mrt 3,900 3,980 3,880
4,030 156.530.950 -0,240 -5,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront