NIO Inc.

NYS:NIO.N, US62914V1061
+ NIO Inc. op mijn watchlist
4,710 21:00
-0,460 (-8,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,280 4,111
4,385 62.747.120 -0,040 -0,93%
04 feb 0,000 4,390 0,000
4,500 43.877.693 +0,110 +2,57%
05 feb 0,000 4,200 4,180
4,288 35.450.671 -0,190 -4,33%
06 feb 0,000 4,200 4,160
4,300 31.638.860 0,000 0,00%
07 feb 4,280 4,240 4,194
4,325 37.050.047 +0,040 +0,95%
10 feb 0,000 4,330 4,240
4,350 28.454.384 +0,090 +2,12%
11 feb 4,210 4,040 4,030
4,210 68.930.413 -0,290 -6,70%
12 feb 0,000 4,210 4,045
4,220 72.955.222 +0,170 +4,21%
13 feb 4,165 4,260 4,160
4,290 51.573.562 +0,050 +1,19%
14 feb 0,000 4,440 4,320
4,550 53.895.751 +0,180 +4,23%
18 feb 4,490 4,360 4,350
4,500 43.037.955 -0,080 -1,80%
19 feb 0,000 4,390 4,370
4,520 74.342.702 +0,030 +0,69%
20 feb 0,000 4,370 4,300
4,520 38.880.596 -0,020 -0,46%
21 feb 0,000 4,440 4,420
4,685 100.778.818 +0,070 +1,60%
24 feb 4,440 4,360 4,350
4,460 37.115.960 -0,080 -1,80%
25 feb 4,455 4,270 4,250
4,500 49.468.038 -0,090 -2,06%
26 feb 4,375 4,720 4,370
4,760 121.135.023 +0,450 +10,54%
27 feb 4,660 4,790 4,640
5,130 133.952.637 +0,070 +1,48%
28 feb 4,559 4,630 4,430
4,670 60.543.425 -0,160 -3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront