NIO Inc.

NYS:NIO.N, US62914V1061
+ NIO Inc. op mijn watchlist
3,980 21:00
-0,240 (-5,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,430 4,550 4,360
4,730 62.677.372 +0,190 +4,36%
03 jan 0,000 4,630 4,460
4,660 34.930.548 +0,080 +1,76%
06 jan 4,765 4,710 4,670
4,910 52.858.558 +0,080 +1,73%
07 jan 0,000 4,510 4,450
4,660 61.524.726 -0,200 -4,25%
08 jan 0,000 4,320 4,260
4,400 49.232.438 -0,190 -4,21%
10 jan 0,000 4,170 4,160
4,270 41.513.937 -0,150 -3,47%
13 jan 0,000 4,060 4,031
0,000 35.648.677 -0,110 -2,64%
14 jan 0,000 4,080 4,020
4,195 32.165.825 +0,020 +0,49%
15 jan 0,000 4,100 4,020
4,140 32.386.604 +0,020 +0,49%
16 jan 4,110 4,160 4,080
4,190 28.710.848 +0,060 +1,46%
17 jan 4,210 4,360 4,190
4,420 50.180.926 +0,200 +4,81%
21 jan 4,350 4,180 4,170
4,380 38.024.145 -0,180 -4,13%
22 jan 0,000 4,280 4,130
4,360 39.593.193 +0,100 +2,39%
23 jan 4,220 4,130 4,090
4,220 32.851.771 -0,150 -3,50%
24 jan 4,190 4,290 4,140
4,350 40.279.147 +0,160 +3,87%
27 jan 4,320 4,275 4,250
4,415 50.836.351 -0,015 -0,35%
28 jan 0,000 4,320 4,175
4,330 36.845.244 +0,045 +1,05%
29 jan 0,000 4,220 4,220
4,350 24.252.946 -0,100 -2,31%
30 jan 4,270 4,430 4,270
4,470 48.238.120 +0,210 +4,98%
31 jan 4,430 4,320 4,300
4,500 37.089.477 -0,110 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront