Nutrien Ltd

NYS:NTR.N, CA67077M1086
47,430 22:00
-3,280 (-6,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 49,860 49,560 49,050
50,065 1.667.431 -0,110 -0,22%
02 apr 49,265 49,950 49,010
49,980 1.538.014 +0,390 +0,79%
03 apr 49,150 50,710 48,990
50,960 3.410.034 +0,760 +1,52%
04 apr 49,440 47,430 46,640
49,950 5.469.054 -3,280 -6,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront