VICI Properties

NYS:VICI.N, US9256521090
+ VICI Properties op mijn watchlist
30,370 22:00
-0,060 (-0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,400 28,990 28,900
29,400 5.560.520 -0,220 -0,75%
03 jan 0,000 29,460 28,850
29,565 6.151.484 +0,470 +1,62%
06 jan 0,000 29,560 29,322
29,740 16.988.608 +0,100 +0,34%
07 jan 0,000 29,250 29,045
29,920 6.438.725 -0,310 -1,05%
08 jan 0,000 28,830 28,560
0,000 8.740.113 -0,420 -1,44%
10 jan 28,510 28,210 27,980
28,610 7.471.467 -0,620 -2,15%
13 jan 0,000 28,730 28,170
28,790 5.433.519 +0,520 +1,84%
14 jan 28,760 28,970 28,680
29,030 6.629.386 +0,240 +0,84%
15 jan 29,625 28,760 28,625
29,680 8.142.877 -0,210 -0,72%
16 jan 28,760 29,280 28,740
29,290 4.810.357 +0,520 +1,81%
17 jan 0,000 29,350 29,185
29,520 10.796.155 +0,070 +0,24%
21 jan 29,465 30,260 29,465
30,360 11.039.669 +0,910 +3,10%
22 jan 30,040 29,450 29,400
30,075 5.898.764 -0,810 -2,68%
23 jan 29,515 29,290 29,060
29,515 5.314.457 -0,160 -0,54%
24 jan 0,000 29,600 0,000
29,800 6.599.063 +0,310 +1,06%
27 jan 29,845 30,550 29,845
30,646 6.200.992 +0,950 +3,21%
28 jan 30,360 30,010 30,000
30,600 4.143.954 -0,540 -1,77%
29 jan 0,000 29,640 29,380
30,100 4.100.600 -0,370 -1,23%
30 jan 0,000 29,840 29,450
30,117 5.734.688 +0,200 +0,67%
31 jan 29,720 29,770 29,570
29,945 5.285.214 -0,070 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront