VICI Properties

NYS:VICI.N, US9256521090
29,610 17:13
-0,390 (-1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,790 29,240
29,870 5.963.176 +0,020 +0,07%
04 feb 0,000 29,800 0,000
29,920 3.918.483 +0,010 +0,03%
05 feb 0,000 29,920 29,800
30,105 3.581.725 +0,120 +0,40%
06 feb 0,000 30,130 29,790
0,000 3.475.890 +0,210 +0,70%
07 feb 30,130 30,110 29,885
30,190 5.781.191 -0,020 -0,07%
10 feb 0,000 29,950 29,820
30,140 6.161.701 -0,160 -0,53%
11 feb 29,850 30,000 29,670
30,040 6.094.237 +0,050 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront