Keurig Dr Pepper

NYS:KDP.Q, US49271V1008
+ Keurig Dr Pepper op mijn watchlist
34,130 22:00
+0,620 (+1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,540 31,970
32,785 13.546.401 +0,440 +1,37%
04 feb 0,000 31,280 31,240
32,265 7.264.593 -1,260 -3,87%
05 feb 31,255 31,130 31,060
31,635 8.672.271 -0,150 -0,48%
06 feb 31,450 31,000 30,815
31,450 12.561.388 -0,130 -0,42%
07 feb 31,460 31,031 30,920
31,460 7.780.869 +0,031 +0,10%
10 feb 0,000 30,900 30,670
0,000 9.896.228 -0,131 -0,42%
11 feb 30,950 31,560 30,845
31,610 7.698.666 +0,660 +2,14%
12 feb 0,000 31,670 31,180
31,795 6.950.808 +0,110 +0,35%
13 feb 0,000 31,870 31,710
32,020 10.085.563 +0,200 +0,63%
14 feb 31,885 31,650 31,620
32,200 9.638.355 -0,220 -0,69%
18 feb 31,450 32,430 31,360
32,550 10.351.486 +0,780 +2,46%
19 feb 32,530 32,780 32,450
32,950 11.260.341 +0,350 +1,08%
20 feb 32,680 33,140 32,530
33,220 11.560.173 +0,360 +1,10%
21 feb 33,320 34,060 33,200
34,140 17.594.519 +0,920 +2,78%
24 feb 34,030 34,120 33,860
34,425 15.291.573 +0,060 +0,18%
25 feb 34,920 34,925 34,550
35,965 19.806.821 +0,805 +2,36%
26 feb 34,740 33,740 33,670
34,840 14.329.572 -1,185 -3,39%
27 feb 32,800 33,610 32,700
33,880 67.588.761 -0,130 -0,39%
28 feb 33,860 33,510 33,320
34,230 36.646.247 -0,100 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront