Keurig Dr Pepper

NYS:KDP.Q, US49271V1008
+ Keurig Dr Pepper op mijn watchlist
34,130 22:00
+0,620 (+1,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,760 31,730
32,440 5.071.556 -0,360 -1,12%
03 jan 31,690 31,540 31,290
31,720 5.070.950 -0,220 -0,69%
06 jan 31,480 31,080 31,040
31,730 7.560.669 -0,460 -1,46%
07 jan 0,000 30,680 30,570
31,225 8.271.600 -0,400 -1,29%
08 jan 0,000 31,120 30,385
31,170 8.401.399 +0,440 +1,43%
10 jan 0,000 30,380 30,320
31,190 9.590.410 -0,740 -2,38%
13 jan 0,000 30,780 30,120
30,850 11.768.587 +0,400 +1,32%
14 jan 0,000 31,140 30,630
31,160 6.417.662 +0,360 +1,17%
15 jan 0,000 30,970 30,735
0,000 7.139.825 -0,170 -0,55%
16 jan 0,000 31,280 30,800
31,320 7.347.879 +0,310 +1,00%
17 jan 31,590 31,620 31,420
31,780 6.930.293 +0,340 +1,09%
21 jan 0,000 31,710 31,530
31,845 7.980.624 +0,090 +0,28%
22 jan 31,590 31,495 31,465
31,755 8.788.841 -0,215 -0,68%
23 jan 31,640 31,050 30,825
31,640 7.784.118 -0,445 -1,41%
24 jan 31,120 31,150 30,870
31,255 9.111.161 +0,100 +0,32%
27 jan 31,370 31,830 31,330
31,944 8.779.863 +0,680 +2,18%
28 jan 31,620 31,340 31,210
31,875 9.469.381 -0,490 -1,54%
29 jan 31,480 31,860 31,426
32,010 7.972.042 +0,520 +1,66%
30 jan 32,130 32,240 31,860
32,365 5.269.610 +0,380 +1,19%
31 jan 0,000 32,100 31,930
32,395 5.824.958 -0,140 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront