Dell Technologies

NYS:DELL.N, US24703L2025
95,670 21:00
+3,220 (+3,48%)

Detail

Vertraagd 14 mrt 2025 21:00
Koers 95,670
Verschil +3,220 (+3,48%)
Hoog 97,299
Laag 94,400
Volume 5.933.435
Volume gemiddeld 8.100.982
Volume gisteren 4.543.443
Vertraagd 14 mrt 2025 21:00
Bied 95,370 (100)
Laat 95,650 (200)
Open 94,600
Close 92,450
52 weeks hoog 179,700
52 weeks laag 86,930

Historische koersen

De koers van zaterdag 15 maart 2025
Open 94,600
Close 95,670
Verschil +3,220
% +3,48%
Laag 94,400
Hoog 97,299
Volume 5.928.649

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront